VCA INC

CUSIP: 918194101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,420 Value ($000) $1,516 Avg Close — Range —
Q1 2017
Shares 15,210 Value ($000) $1,392 Avg Close — Range —
Q4 2016
Shares 51,170 Value ($000) $3,512 Avg Close — Range —
Q3 2016
Shares 49,970 Value ($000) $3,497 Avg Close — Range —
Q2 2016
Shares 67,050 Value ($000) $4,533 Avg Close — Range —
Q1 2016
Shares 54,050 Value ($000) $3,119 Avg Close — Range —
Q4 2015
Shares 52,990 Value ($000) $2,914 Avg Close — Range —
Q3 2015
Shares 9,050 Value ($000) $476 Avg Close — Range —
Q2 2015
Shares 8,400 Value ($000) $457 Avg Close — Range —
Q1 2015
Shares 6,600 Value ($000) $362 Avg Close — Range —
Q4 2014
Shares 6,600 Value ($000) $322 Avg Close — Range —
Q3 2014
Shares 6,750 Value ($000) $265 Avg Close — Range —
Q2 2014
Shares 6,850 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 6,850 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 6,900 Value ($000) $216 Avg Close — Range —