VCA INC

CUSIP: 918194101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,962 Value ($000) $1,566 Avg Close — Range —
Q1 2017
Shares 16,965 Value ($000) $1,552 Avg Close — Range —
Q4 2016
Shares 17,599 Value ($000) $1,208 Avg Close — Range —
Q3 2016
Shares 18,165 Value ($000) $1,271 Avg Close — Range —
Q2 2016
Shares 19,259 Value ($000) $1,302 Avg Close — Range —
Q1 2016
Shares 22,227 Value ($000) $1,282 Avg Close — Range —
Q4 2015
Shares 23,608 Value ($000) $1,298 Avg Close — Range —
Q3 2015
Shares 23,585 Value ($000) $1,242 Avg Close — Range —
Q2 2015
Shares 23,686 Value ($000) $1,289 Avg Close — Range —
Q1 2015
Shares 25,076 Value ($000) $1,375 Avg Close — Range —
Q4 2014
Shares 26,993 Value ($000) $1,316 Avg Close — Range —
Q3 2014
Shares 27,041 Value ($000) $1,064 Avg Close — Range —
Q2 2014
Shares 27,069 Value ($000) $950 Avg Close — Range —
Q1 2014
Shares 27,112 Value ($000) $874 Avg Close — Range —
Q4 2013
Shares 27,610 Value ($000) $866 Avg Close — Range —
Q3 2013
Shares 27,557 Value ($000) $757 Avg Close — Range —
Q2 2013
Shares 27,557 Value ($000) $719 Avg Close — Range —