VCA INC

CUSIP: 918194101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,670 Value ($000) $1,631 Avg Close — Range —
Q1 2017
Shares 18,970 Value ($000) $1,736 Avg Close — Range —
Q4 2016
Shares 20,800 Value ($000) $1,428 Avg Close — Range —
Q3 2016
Shares 22,500 Value ($000) $1,575 Avg Close — Range —
Q2 2016
Shares 22,500 Value ($000) $1,521 Avg Close — Range —
Q1 2016
Shares 22,500 Value ($000) $1,298 Avg Close — Range —
Q4 2015
Shares 22,500 Value ($000) $1,238 Avg Close — Range —
Q3 2015
Shares 22,500 Value ($000) $1,185 Avg Close — Range —
Q2 2015
Shares 22,500 Value ($000) $1,224 Avg Close — Range —
Q1 2015
Shares 22,500 Value ($000) $1,233 Avg Close — Range —
Q4 2014
Shares 23,200 Value ($000) $1,131 Avg Close — Range —
Q3 2014
Shares 26,200 Value ($000) $1,030 Avg Close — Range —
Q2 2014
Shares 26,200 Value ($000) $919 Avg Close — Range —
Q1 2014
Shares 26,200 Value ($000) $844 Avg Close — Range —
Q4 2013
Shares 26,200 Value ($000) $822 Avg Close — Range —
Q3 2013
Shares 26,200 Value ($000) $719 Avg Close — Range —
Q2 2013
Shares 27,900 Value ($000) $728 Avg Close — Range —