VCA INC

CUSIP: 918194101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,300 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 166,984 Value ($000) $8,143 Avg Close — Range —
Q3 2014
Shares 243,794 Value ($000) $9,588 Avg Close — Range —
Q2 2014
Shares 243,944 Value ($000) $8,559 Avg Close — Range —
Q1 2014
Shares 243,944 Value ($000) $7,862 Avg Close — Range —
Q4 2013
Shares 245,544 Value ($000) $7,700 Avg Close — Range —
Q3 2013
Shares 248,394 Value ($000) $6,820 Avg Close — Range —
Q2 2013
Shares 249,394 Value ($000) $7,045 Avg Close — Range —