VCA INC

CUSIP: 918194101 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 153,003 Value ($000) $10,504 Avg Close — Range —
Q3 2016
Shares 159,771 Value ($000) $11,181 Avg Close — Range —
Q2 2016
Shares 160,798 Value ($000) $10,872 Avg Close — Range —
Q1 2016
Shares 170,113 Value ($000) $9,814 Avg Close — Range —
Q4 2015
Shares 174,808 Value ($000) $9,614 Avg Close — Range —
Q3 2015
Shares 111,542 Value ($000) $5,873 Avg Close — Range —
Q2 2015
Shares 112,689 Value ($000) $6,131 Avg Close — Range —
Q1 2015
Shares 113,794 Value ($000) $6,238 Avg Close — Range —
Q4 2014
Shares 202,724 Value ($000) $9,887 Avg Close — Range —
Q3 2014
Shares 210,574 Value ($000) $8,282 Avg Close — Range —
Q2 2014
Shares 417,113 Value ($000) $14,636 Avg Close — Range —
Q1 2014
Shares 432,148 Value ($000) $13,928 Avg Close — Range —
Q4 2013
Shares 639,249 Value ($000) $20,047 Avg Close — Range —
Q3 2013
Shares 716,489 Value ($000) $19,675 Avg Close — Range —
Q2 2013
Shares 425,318 Value ($000) $11,097 Avg Close — Range —