VCA INC

CUSIP: 918194101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,213 Value ($000) $427 Avg Close — Range —
Q3 2016
Shares 6,463 Value ($000) $452 Avg Close — Range —
Q2 2016
Shares 6,498 Value ($000) $439 Avg Close — Range —
Q1 2016
Shares 4,963 Value ($000) $286 Avg Close — Range —
Q4 2015
Shares 5,241 Value ($000) $288 Avg Close — Range —
Q3 2015
Shares 5,301 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 5,223 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 7,016 Value ($000) $385 Avg Close — Range —
Q4 2014
Shares 5,190 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 5,152 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 5,157 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 5,160 Value ($000) $166 Avg Close — Range —
Q4 2013
Shares 5,190 Value ($000) $163 Avg Close — Range —
Q3 2013
Shares 5,415 Value ($000) $149 Avg Close — Range —
Q2 2013
Shares 2,235 Value ($000) $58 Avg Close — Range —