VCA INC

CUSIP: 918194101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,387 Value ($000) $584 Avg Close — Range —
Q4 2016
Shares 6,450 Value ($000) $443 Avg Close — Range —
Q3 2016
Shares 8,697 Value ($000) $609 Avg Close — Range —
Q2 2016
Shares 11,346 Value ($000) $767 Avg Close — Range —
Q1 2016
Shares 9,885 Value ($000) $570 Avg Close — Range —
Q4 2015
Shares 7,535 Value ($000) $414 Avg Close — Range —
Q3 2015
Shares 10,073 Value ($000) $530 Avg Close — Range —
Q2 2015
Shares 3,179 Value ($000) $173 Avg Close — Range —
Q1 2015
Shares 17,773 Value ($000) $974 Avg Close — Range —
Q4 2014
Shares 2,481 Value ($000) $121 Avg Close — Range —
Q3 2014
Shares 2,894 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 2,926 Value ($000) $103 Avg Close — Range —
Q1 2014
Shares 3,269 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 3,307 Value ($000) $104 Avg Close — Range —
Q3 2013
Shares 11,460 Value ($000) $315 Avg Close — Range —
Q2 2013
Shares 6,019 Value ($000) $157 Avg Close — Range —