VCA INC

CUSIP: 918194101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 172,284 Value ($000) $15,904 Avg Close — Range —
Q1 2017
Shares 181,405 Value ($000) $16,598 Avg Close — Range —
Q4 2016
Shares 252,249 Value ($000) $17,317 Avg Close — Range —
Q3 2016
Shares 240,311 Value ($000) $16,817 Avg Close — Range —
Q2 2016
Shares 262,638 Value ($000) $17,757 Avg Close — Range —
Q1 2016
Shares 255,138 Value ($000) $14,719 Avg Close — Range —
Q4 2015
Shares 224,696 Value ($000) $12,358 Avg Close — Range —
Q3 2015
Shares 213,950 Value ($000) $11,264 Avg Close — Range —
Q2 2015
Shares 185,632 Value ($000) $10,099 Avg Close — Range —
Q1 2015
Shares 177,720 Value ($000) $9,743 Avg Close — Range —
Q4 2014
Shares 202,720 Value ($000) $9,887 Avg Close — Range —
Q3 2014
Shares 231,820 Value ($000) $9,117 Avg Close — Range —
Q2 2014
Shares 245,620 Value ($000) $8,619 Avg Close — Range —
Q1 2014
Shares 252,520 Value ($000) $8,139 Avg Close — Range —
Q4 2013
Shares 252,520 Value ($000) $7,919 Avg Close — Range —
Q3 2013
Shares 252,520 Value ($000) $6,934 Avg Close — Range —
Q2 2013
Shares 253,620 Value ($000) $6,617 Avg Close — Range —