VCA INC

CUSIP: 918194101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,500 Value ($000) $692 Avg Close — Range —
Q1 2017
Shares 7,500 Value ($000) $686 Avg Close — Range —
Q4 2016
Shares 7,750 Value ($000) $532 Avg Close — Range —
Q3 2016
Shares 7,650 Value ($000) $535 Avg Close — Range —
Q2 2016
Shares 7,500 Value ($000) $507 Avg Close — Range —
Q1 2016
Shares 7,500 Value ($000) $432 Avg Close — Range —
Q4 2015
Shares 7,500 Value ($000) $412 Avg Close — Range —
Q3 2015
Shares 7,500 Value ($000) $394 Avg Close — Range —
Q2 2015
Shares 7,500 Value ($000) $408 Avg Close — Range —
Q1 2015
Shares 7,500 Value ($000) $411 Avg Close — Range —
Q4 2014
Shares 18,100 Value ($000) $882 Avg Close — Range —
Q3 2014
Shares 18,100 Value ($000) $711 Avg Close — Range —
Q2 2014
Shares 18,100 Value ($000) $635 Avg Close — Range —
Q1 2014
Shares 10,800 Value ($000) $348 Avg Close — Range —
Q4 2013
Shares 10,800 Value ($000) $338 Avg Close — Range —
Q3 2013
Shares 10,800 Value ($000) $296 Avg Close — Range —
Q2 2013
Shares 10,800 Value ($000) $281 Avg Close — Range —