VCA INC

CUSIP: 918194101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 107,183 Value ($000) $9,894 Avg Close — Range —
Q1 2017
Shares 35,543 Value ($000) $3,252 Avg Close — Range —
Q4 2016
Shares 42,472 Value ($000) $2,916 Avg Close — Range —
Q3 2016
Shares 49,810 Value ($000) $3,486 Avg Close — Range —
Q2 2016
Shares 50,710 Value ($000) $3,428 Avg Close — Range —
Q1 2016
Shares 57,230 Value ($000) $3,302 Avg Close — Range —
Q4 2015
Shares 59,730 Value ($000) $3,285 Avg Close — Range —
Q3 2015
Shares 61,370 Value ($000) $3,231 Avg Close — Range —
Q2 2015
Shares 63,080 Value ($000) $3,432 Avg Close — Range —
Q1 2015
Shares 62,960 Value ($000) $3,451 Avg Close — Range —
Q4 2014
Shares 68,890 Value ($000) $3,360 Avg Close — Range —
Q3 2014
Shares 64,980 Value ($000) $2,556 Avg Close — Range —
Q2 2014
Shares 64,510 Value ($000) $2,264 Avg Close — Range —
Q1 2014
Shares 63,270 Value ($000) $2,039 Avg Close — Range —
Q4 2013
Shares 63,020 Value ($000) $1,976 Avg Close — Range —
Q3 2013
Shares 65,090 Value ($000) $1,787 Avg Close — Range —
Q2 2013
Shares 70,080 Value ($000) $1,828 Avg Close — Range —