VCA INC

CUSIP: 918194101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 51,392 Value ($000) $4,744 Avg Close — Range —
Q1 2017
Shares 55,817 Value ($000) $5,100 Avg Close — Range —
Q4 2016
Shares 58,257 Value ($000) $3,999 Avg Close — Range —
Q3 2016
Shares 58,034 Value ($000) $4,061 Avg Close — Range —
Q2 2016
Shares 59,251 Value ($000) $4,006 Avg Close — Range —
Q1 2016
Shares 78,231 Value ($000) $4,512 Avg Close — Range —
Q4 2015
Shares 53,444 Value ($000) $2,939 Avg Close — Range —
Q3 2015
Shares 47,119 Value ($000) $2,480 Avg Close — Range —
Q2 2015
Shares 54,719 Value ($000) $2,977 Avg Close — Range —
Q1 2015
Shares 54,819 Value ($000) $3,005 Avg Close — Range —
Q4 2014
Shares 47,469 Value ($000) $2,315 Avg Close — Range —
Q3 2014
Shares 47,469 Value ($000) $1,867 Avg Close — Range —
Q2 2014
Shares 47,669 Value ($000) $1,673 Avg Close — Range —
Q1 2014
Shares 92,965 Value ($000) $2,996 Avg Close — Range —
Q4 2013
Shares 136,240 Value ($000) $4,272 Avg Close — Range —
Q3 2013
Shares 147,240 Value ($000) $4,043 Avg Close — Range —
Q2 2013
Shares 193,565 Value ($000) $5,050 Avg Close — Range —