VCA INC

CUSIP: 918194101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 185,600 Value ($000) $17,133 Avg Close — Range —
Q1 2017
Shares 185,500 Value ($000) $16,973 Avg Close — Range —
Q4 2016
Shares 192,200 Value ($000) $13,195 Avg Close — Range —
Q3 2016
Shares 229,800 Value ($000) $16,081 Avg Close — Range —
Q2 2016
Shares 239,200 Value ($000) $16,172 Avg Close — Range —
Q1 2016
Shares 240,600 Value ($000) $13,880 Avg Close — Range —
Q4 2015
Shares 257,300 Value ($000) $14,152 Avg Close — Range —
Q3 2015
Shares 251,100 Value ($000) $13,220 Avg Close — Range —
Q2 2015
Shares 258,100 Value ($000) $14,042 Avg Close — Range —
Q1 2015
Shares 448,200 Value ($000) $23,154 Avg Close — Range —
Q4 2014
Shares 448,200 Value ($000) $23,154 Avg Close — Range —
Q3 2014
Shares 384,700 Value ($000) $15,130 Avg Close — Range —
Q2 2014
Shares 337,400 Value ($000) $11,839 Avg Close — Range —
Q1 2014
Shares 385,900 Value ($000) $11,935 Avg Close — Range —
Q4 2013
Shares 381,300 Value ($000) $11,855 Avg Close — Range —
Q3 2013
Shares 241,886 Value ($000) $6,642 Avg Close — Range —
Q2 2013
Shares 209,986 Value ($000) $5,479 Avg Close — Range —