VCA INC

CUSIP: 918194101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 126,251 Value ($000) $11,654 Avg Close — Range —
Q1 2017
Shares 127,298 Value ($000) $11,648 Avg Close — Range —
Q4 2016
Shares 127,765 Value ($000) $8,771 Avg Close — Range —
Q3 2016
Shares 127,645 Value ($000) $8,933 Avg Close — Range —
Q2 2016
Shares 129,220 Value ($000) $8,737 Avg Close — Range —
Q1 2016
Shares 116,312 Value ($000) $6,710 Avg Close — Range —
Q4 2015
Shares 123,912 Value ($000) $6,815 Avg Close — Range —
Q3 2015
Shares 123,912 Value ($000) $6,524 Avg Close — Range —
Q2 2015
Shares 123,791 Value ($000) $6,735 Avg Close — Range —
Q1 2015
Shares 123,791 Value ($000) $6,786 Avg Close — Range —
Q4 2014
Shares 142,876 Value ($000) $6,968 Avg Close — Range —
Q3 2014
Shares 145,731 Value ($000) $5,732 Avg Close — Range —
Q2 2014
Shares 145,668 Value ($000) $5,111 Avg Close — Range —
Q1 2014
Shares 146,358 Value ($000) $4,717 Avg Close — Range —
Q4 2013
Shares 158,412 Value ($000) $4,968 Avg Close — Range —
Q3 2013
Shares 158,682 Value ($000) $4,357 Avg Close — Range —
Q2 2013
Shares 158,553 Value ($000) $4,137 Avg Close — Range —