VCA INC

CUSIP: 918194101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,250 Value ($000) $1,038 Avg Close — Range —
Q1 2017
Shares 16,027 Value ($000) $1,466 Avg Close — Range —
Q4 2016
Shares 55,326 Value ($000) $3,798 Avg Close — Range —
Q3 2016
Shares 29,070 Value ($000) $1,973 Avg Close — Range —