VCA INC

CUSIP: 918194101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,094 Value ($000) $563 Avg Close — Range —
Q1 2017
Shares 6,094 Value ($000) $558 Avg Close — Range —
Q2 2016
Shares 8,059 Value ($000) $545 Avg Close — Range —
Q1 2016
Shares 8,059 Value ($000) $465 Avg Close — Range —
Q4 2015
Shares 8,059 Value ($000) $443 Avg Close — Range —
Q3 2015
Shares 8,059 Value ($000) $424 Avg Close — Range —
Q2 2015
Shares 8,059 Value ($000) $438 Avg Close — Range —
Q1 2015
Shares 8,059 Value ($000) $442 Avg Close — Range —
Q4 2014
Shares 8,887 Value ($000) $433 Avg Close — Range —
Q3 2014
Shares 10,077 Value ($000) $396 Avg Close — Range —
Q2 2014
Shares 10,077 Value ($000) $354 Avg Close — Range —
Q1 2014
Shares 10,077 Value ($000) $325 Avg Close — Range —
Q4 2013
Shares 10,077 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 10,077 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 10,077 Value ($000) $263 Avg Close — Range —