VCA INC

CUSIP: 918194101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 51,943 Value ($000) $4,795 Avg Close — Range —
Q1 2017
Shares 90,059 Value ($000) $8,240 Avg Close — Range —
Q4 2016
Shares 103,288 Value ($000) $9,387 Avg Close — Range —
Q3 2016
Shares 141,855 Value ($000) $9,927 Avg Close — Range —
Q2 2016
Shares 130,125 Value ($000) $8,798 Avg Close — Range —
Q1 2016
Shares 136,379 Value ($000) $7,868 Avg Close — Range —
Q4 2015
Shares 78,502 Value ($000) $4,318 Avg Close — Range —
Q3 2015
Shares 82,993 Value ($000) $4,370 Avg Close — Range —
Q2 2015
Shares 88,459 Value ($000) $4,813 Avg Close — Range —
Q1 2015
Shares 77,274 Value ($000) $4,236 Avg Close — Range —
Q4 2014
Shares 183,114 Value ($000) $8,930 Avg Close — Range —
Q3 2014
Shares 69,436 Value ($000) $2,731 Avg Close — Range —
Q2 2014
Shares 76,842 Value ($000) $2,696 Avg Close — Range —
Q1 2014
Shares 43,803 Value ($000) $1,412 Avg Close — Range —
Q4 2013
Shares 38,542 Value ($000) $1,209 Avg Close — Range —
Q3 2013
Shares 29,460 Value ($000) $809 Avg Close — Range —
Q2 2013
Shares 16,442 Value ($000) $429 Avg Close — Range —