VCA INC

CUSIP: 918194101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,020 Value ($000) $342 Avg Close — Range —
Q3 2014
Shares 7,375 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 16,360 Value ($000) $574 Avg Close — Range —
Q2 2013
Shares 14,300 Value ($000) $373 Avg Close — Range —