VCA INC

CUSIP: 918194101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 500 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $92 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $54 Avg Close — Range —