VCA INC

CUSIP: 918194101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,200 Value ($000) $295 Avg Close — Range —
Q1 2017
Shares 3,200 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 3,700 Value ($000) $254 Avg Close — Range —
Q3 2016
Shares 3,700 Value ($000) $258 Avg Close — Range —
Q2 2016
Shares 3,700 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 3,800 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 8,790 Value ($000) $484 Avg Close — Range —
Q3 2015
Shares 9,120 Value ($000) $480 Avg Close — Range —
Q2 2015
Shares 9,790 Value ($000) $533 Avg Close — Range —
Q1 2015
Shares 10,400 Value ($000) $570 Avg Close — Range —
Q4 2014
Shares 11,010 Value ($000) $537 Avg Close — Range —
Q3 2014
Shares 15,670 Value ($000) $616 Avg Close — Range —
Q2 2014
Shares 10,050 Value ($000) $352 Avg Close — Range —
Q1 2014
Shares 10,050 Value ($000) $324 Avg Close — Range —
Q4 2013
Shares 10,050 Value ($000) $315 Avg Close — Range —
Q3 2013
Shares 10,050 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 10,750 Value ($000) $281 Avg Close — Range —