VCA INC

CUSIP: 918194101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 188 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 188 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 188 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 188 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 188 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 188 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 188 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 188 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 188 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 188 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 188 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 188 Value ($000) $7 Avg Close — Range —