VCA INC

CUSIP: 918194101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 65,031 Value ($000) $6,001 Avg Close — Range —
Q1 2017
Shares 48,672 Value ($000) $4,452 Avg Close — Range —
Q4 2016
Shares 45,576 Value ($000) $3,133 Avg Close — Range —
Q3 2016
Shares 48,430 Value ($000) $3,388 Avg Close — Range —
Q2 2016
Shares 46,355 Value ($000) $3,133 Avg Close — Range —
Q1 2016
Shares 8,191 Value ($000) $472 Avg Close — Range —
Q4 2015
Shares 8,191 Value ($000) $451 Avg Close — Range —
Q3 2015
Shares 6,961 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 6,961 Value ($000) $378 Avg Close — Range —
Q1 2015
Shares 6,961 Value ($000) $380 Avg Close — Range —
Q4 2014
Shares 6,961 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 5,445 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 5,445 Value ($000) $190 Avg Close — Range —
Q1 2014
Shares 5,445 Value ($000) $174 Avg Close — Range —
Q4 2013
Shares 5,445 Value ($000) $172 Avg Close — Range —