VCA INC

CUSIP: 918194101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 71,467 Value ($000) $4,906 Avg Close — Range —
Q3 2016
Shares 72,792 Value ($000) $5,094 Avg Close — Range —
Q2 2016
Shares 67,430 Value ($000) $4,559 Avg Close — Range —