VCA INC

CUSIP: 918194101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 265,000 Value ($000) $18,192 Avg Close — Range —
Q3 2016
Shares 299,940 Value ($000) $20,990 Avg Close — Range —
Q2 2016
Shares 308,340 Value ($000) $20,847 Avg Close — Range —
Q1 2016
Shares 309,255 Value ($000) $17,841 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 413,575 Value ($000) $21,775 Avg Close — Range —