VCA INC

CUSIP: 918194101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 85 Value ($000) $7 Avg Close Range
Q1 2017
Shares 375 Value ($000) $34 Avg Close Range
Q4 2016
Shares 5,146 Value ($000) $352 Avg Close Range
Q3 2016
Shares 4,235 Value ($000) $296 Avg Close Range
Q2 2016
Shares 4,047 Value ($000) $272 Avg Close Range
Q1 2016
Shares 3,912 Value ($000) $225 Avg Close Range
Q4 2015
Shares 3,247 Value ($000) $178 Avg Close Range
Q3 2015
Shares 3,194 Value ($000) $168 Avg Close Range
Q2 2015
Shares 3,257 Value ($000) $177 Avg Close Range
Q1 2015
Shares 3,898 Value ($000) $213 Avg Close Range
Q4 2014
Shares 3,870 Value ($000) $188 Avg Close Range
Q3 2014
Shares 3,870 Value ($000) $152 Avg Close Range
Q2 2014
Shares 3,870 Value ($000) $135 Avg Close Range
Q1 2014
Shares 3,895 Value ($000) $125 Avg Close Range
Q4 2013
Shares 3,431 Value ($000) $107 Avg Close Range
Q3 2013
Shares 3,147 Value ($000) $86 Avg Close Range
Q2 2013
Shares 3,147 Value ($000) $82 Avg Close Range