VCA INC

CUSIP: 918194101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 143,068 Value ($000) $13,207 Avg Close — Range —
Q1 2017
Shares 154,400 Value ($000) $14,128 Avg Close — Range —
Q4 2016
Shares 161,500 Value ($000) $11,087 Avg Close — Range —
Q3 2016
Shares 165,800 Value ($000) $11,603 Avg Close — Range —
Q2 2016
Shares 164,400 Value ($000) $11,115 Avg Close — Range —
Q1 2016
Shares 174,862 Value ($000) $10,088 Avg Close — Range —
Q4 2015
Shares 152,494 Value ($000) $8,387 Avg Close — Range —
Q3 2015
Shares 150,131 Value ($000) $7,904 Avg Close — Range —
Q2 2015
Shares 150,058 Value ($000) $8,164 Avg Close — Range —
Q1 2015
Shares 156,688 Value ($000) $8,590 Avg Close — Range —
Q4 2014
Shares 169,749 Value ($000) $8,279 Avg Close — Range —
Q3 2014
Shares 168,128 Value ($000) $6,612 Avg Close — Range —
Q2 2014
Shares 161,183 Value ($000) $5,656 Avg Close — Range —
Q1 2014
Shares 161,083 Value ($000) $5,192 Avg Close — Range —
Q4 2013
Shares 160,283 Value ($000) $5,026 Avg Close — Range —
Q3 2013
Shares 159,183 Value ($000) $4,371 Avg Close — Range —
Q2 2013
Shares 154,279 Value ($000) $4,025 Avg Close — Range —
Q1 2013
Shares 152,102 Value ($000) $3,573 Avg Close — Range —