VCA INC

CUSIP: 918194101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,800 Value ($000) $99 Avg Close — Range —
Q3 2015
Shares 1,800 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 1,900 Value ($000) $93 Avg Close — Range —