VCA INC

CUSIP: 918194101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,470 Value ($000) $1,680 Avg Close — Range —
Q3 2016
Shares 24,520 Value ($000) $1,716 Avg Close — Range —
Q2 2016
Shares 27,245 Value ($000) $1,842 Avg Close — Range —
Q1 2016
Shares 30,695 Value ($000) $1,770 Avg Close — Range —
Q4 2015
Shares 1,944,947 Value ($000) $106,972 Avg Close — Range —
Q3 2015
Shares 1,445,397 Value ($000) $76,100 Avg Close — Range —
Q2 2015
Shares 1,801,359 Value ($000) $98,002 Avg Close — Range —
Q1 2015
Shares 2,219,877 Value ($000) $121,693 Avg Close — Range —
Q4 2014
Shares 1,764,212 Value ($000) $86,040 Avg Close — Range —
Q3 2014
Shares 57,995 Value ($000) $2,280 Avg Close — Range —
Q2 2014
Shares 54,330 Value ($000) $1,906 Avg Close — Range —
Q1 2014
Shares 56,380 Value ($000) $1,817 Avg Close — Range —
Q4 2013
Shares 63,080 Value ($000) $1,978 Avg Close — Range —
Q3 2013
Shares 54,358 Value ($000) $1,492 Avg Close — Range —
Q2 2013
Shares 56,418 Value ($000) $1,471 Avg Close — Range —