VCA INC

CUSIP: 918194101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,983 Value ($000) $552 Avg Close — Range —
Q1 2017
Shares 4,632 Value ($000) $424 Avg Close — Range —
Q4 2016
Shares 6,307 Value ($000) $433 Avg Close — Range —
Q3 2016
Shares 8,079 Value ($000) $565 Avg Close — Range —
Q2 2016
Shares 7,972 Value ($000) $539 Avg Close — Range —
Q1 2016
Shares 7,689 Value ($000) $444 Avg Close — Range —
Q3 2013
Shares 8,340 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 8,072 Value ($000) $211 Avg Close — Range —