VCA INC

CUSIP: 918194101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 45,012 Value ($000) $4,155 Avg Close — Range —
Q1 2017
Shares 28,339 Value ($000) $2,593 Avg Close — Range —
Q4 2016
Shares 27,939 Value ($000) $1,918 Avg Close — Range —
Q3 2016
Shares 27,939 Value ($000) $1,955 Avg Close — Range —
Q2 2016
Shares 27,382 Value ($000) $1,851 Avg Close — Range —
Q1 2016
Shares 26,727 Value ($000) $1,542 Avg Close — Range —
Q4 2015
Shares 25,683 Value ($000) $1,413 Avg Close — Range —
Q3 2015
Shares 25,683 Value ($000) $1,352 Avg Close — Range —
Q2 2015
Shares 25,583 Value ($000) $1,392 Avg Close — Range —
Q1 2015
Shares 25,283 Value ($000) $1,386 Avg Close — Range —
Q4 2014
Shares 24,583 Value ($000) $1,199 Avg Close — Range —
Q3 2014
Shares 25,383 Value ($000) $998 Avg Close — Range —
Q2 2014
Shares 25,283 Value ($000) $887 Avg Close — Range —
Q1 2014
Shares 25,283 Value ($000) $815 Avg Close — Range —
Q4 2013
Shares 24,983 Value ($000) $783 Avg Close — Range —
Q3 2013
Shares 19,083 Value ($000) $524 Avg Close — Range —
Q2 2013
Shares 19,083 Value ($000) $498 Avg Close — Range —