VCA INC

CUSIP: 918194101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,300 Value ($000) $158 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $84 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 1,775 Value ($000) $102 Avg Close — Range —
Q4 2015
Shares 1,775 Value ($000) $98 Avg Close — Range —
Q3 2015
Shares 1,775 Value ($000) $93 Avg Close — Range —