VCA INC

CUSIP: 918194101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,200 Value ($000) $203 Avg Close — Range —
Q1 2017
Shares 2,200 Value ($000) $201 Avg Close — Range —