VCA INC

CUSIP: 918194101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 101,114 Value ($000) $9,252 Avg Close — Range —
Q3 2016
Shares 45,613 Value ($000) $3,192 Avg Close — Range —
Q2 2016
Shares 16,604 Value ($000) $1,123 Avg Close — Range —
Q4 2015
Shares 25,224 Value ($000) $1,387 Avg Close — Range —
Q2 2015
Shares 20,346 Value ($000) $1,107 Avg Close — Range —
Q1 2014
Shares 43,165 Value ($000) $1,391 Avg Close — Range —
Q3 2013
Shares 85,659 Value ($000) $2,352 Avg Close — Range —
Q2 2013
Shares 38,428 Value ($000) $1,003 Avg Close — Range —