VCA INC

CUSIP: 918194101 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,303 Value ($000) $364 Avg Close — Range —
Q3 2016
Shares 5,268 Value ($000) $369 Avg Close — Range —
Q2 2016
Shares 6,729 Value ($000) $455 Avg Close — Range —
Q1 2016
Shares 6,554 Value ($000) $378 Avg Close — Range —