VCA INC

CUSIP: 918194101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 45,020 Value ($000) $4,156 Avg Close — Range —
Q1 2017
Shares 49,400 Value ($000) $4,520 Avg Close — Range —
Q4 2016
Shares 51,370 Value ($000) $3,527 Avg Close — Range —
Q3 2016
Shares 40,470 Value ($000) $2,832 Avg Close — Range —