VCA INC

CUSIP: 918194101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 590,000 Value ($000) $54,463 Avg Close — Range —
Q1 2017
Shares 590,000 Value ($000) $53,985 Avg Close — Range —
Q3 2016
Shares 102,500 Value ($000) $7,173 Avg Close — Range —
Q2 2016
Shares 250,000 Value ($000) $16,903 Avg Close — Range —
Q1 2016
Shares 250,000 Value ($000) $14,423 Avg Close — Range —
Q4 2015
Shares 250,000 Value ($000) $13,750 Avg Close — Range —
Q3 2015
Shares 275,000 Value ($000) $14,479 Avg Close — Range —
Q2 2015
Shares 200,000 Value ($000) $10,881 Avg Close — Range —
Q1 2014
Shares 445,000 Value ($000) $14,343 Avg Close — Range —
Q4 2013
Shares 550,000 Value ($000) $17,248 Avg Close — Range —
Q3 2013
Shares 550,000 Value ($000) $15,103 Avg Close — Range —
Q2 2013
Shares 500,000 Value ($000) $13,045 Avg Close — Range —
Q1 2013
Shares 450,000 Value ($000) $10,571 Avg Close — Range —