VCA INC

CUSIP: 918194101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 109,757 Value ($000) $5,779 Avg Close — Range —
Q2 2015
Shares 124,008 Value ($000) $6,747 Avg Close — Range —
Q1 2015
Shares 118,782 Value ($000) $6,512 Avg Close — Range —
Q4 2014
Shares 118,336 Value ($000) $5,771 Avg Close — Range —
Q3 2014
Shares 142,041 Value ($000) $5,586 Avg Close — Range —