VCA INC

CUSIP: 918194101 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 281,840 Value ($000) $25,788,360 Avg Close — Range —
Q4 2016
Shares 2,144,811 Value ($000) $147,241,275 Avg Close — Range —
Q3 2016
Shares 2,173,170 Value ($000) $152,078,436 Avg Close — Range —
Q2 2016
Shares 2,306,806 Value ($000) $155,963,153 Avg Close — Range —
Q1 2016
Shares 2,695,003 Value ($000) $155,474,723 Avg Close — Range —
Q4 2015
Shares 2,263,711 Value ($000) $124,504,105 Avg Close — Range —
Q3 2015
Shares 2,458,318 Value ($000) $129,430,442 Avg Close — Range —
Q2 2015
Shares 3,113,514 Value ($000) $169,390,729 Avg Close — Range —
Q1 2015
Shares 3,137,689 Value ($000) $172,008,110 Avg Close — Range —
Q4 2014
Shares 3,331,740 Value ($000) $162,488,959 Avg Close — Range —
Q3 2014
Shares 4,282,422 Value ($000) $168,427,657 Avg Close — Range —
Q2 2014
Shares 4,804,580 Value ($000) $168,592,712 Avg Close — Range —
Q1 2014
Shares 4,681,024 Value ($000) $150,869,404 Avg Close — Range —
Q4 2013
Shares 5,164,641 Value ($000) $161,963,142 Avg Close — Range —
Q3 2013
Shares 5,564,893 Value ($000) $152,811,962 Avg Close — Range —
Q2 2013
Shares 6,775,132 Value ($000) $176,763,194 Avg Close — Range —