VCA INC

CUSIP: 918194101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,485 Value ($000) $2,093 Avg Close — Range —
Q3 2016
Shares 40,773 Value ($000) $2,853 Avg Close — Range —
Q2 2016
Shares 29,267 Value ($000) $1,979 Avg Close — Range —
Q1 2016
Shares 15,812 Value ($000) $912 Avg Close — Range —
Q4 2015
Shares 18,790 Value ($000) $1,033 Avg Close — Range —
Q3 2015
Shares 6,290 Value ($000) $331 Avg Close — Range —
Q4 2014
Shares 5,050 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 7,700 Value ($000) $241 Avg Close — Range —