VCA INC

CUSIP: 918194101 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17,000 Value ($000) $1,167 Avg Close — Range —
Q3 2016
Shares 17,000 Value ($000) $1,190 Avg Close — Range —
Q2 2016
Shares 27,000 Value ($000) $1,825 Avg Close — Range —
Q1 2016
Shares 31,891 Value ($000) $1,840 Avg Close — Range —
Q4 2015
Shares 31,891 Value ($000) $1,754 Avg Close — Range —
Q3 2015
Shares 38,091 Value ($000) $2,005 Avg Close — Range —
Q2 2015
Shares 46,691 Value ($000) $2,540 Avg Close — Range —
Q1 2015
Shares 46,691 Value ($000) $2,560 Avg Close — Range —
Q4 2014
Shares 54,191 Value ($000) $2,643 Avg Close — Range —
Q3 2014
Shares 65,191 Value ($000) $2,564 Avg Close — Range —
Q2 2014
Shares 73,691 Value ($000) $2,586 Avg Close — Range —
Q1 2014
Shares 73,691 Value ($000) $2,375 Avg Close — Range —
Q4 2013
Shares 79,691 Value ($000) $2,499 Avg Close — Range —
Q3 2013
Shares 86,691 Value ($000) $2,381 Avg Close — Range —
Q2 2013
Shares 96,691 Value ($000) $2,523 Avg Close — Range —