VCA INC

CUSIP: 918194101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 128,457 Value ($000) $11,857 Avg Close — Range —
Q1 2017
Shares 144,143 Value ($000) $13,190 Avg Close — Range —
Q4 2016
Shares 138,720 Value ($000) $9,522 Avg Close — Range —
Q3 2016
Shares 116,238 Value ($000) $8,135 Avg Close — Range —
Q2 2016
Shares 123,295 Value ($000) $8,336 Avg Close — Range —
Q1 2016
Shares 143,559 Value ($000) $8,282 Avg Close — Range —
Q4 2015
Shares 161,461 Value ($000) $8,880 Avg Close — Range —
Q3 2015
Shares 213,834 Value ($000) $11,258 Avg Close — Range —
Q2 2015
Shares 239,054 Value ($000) $13,006 Avg Close — Range —
Q1 2015
Shares 216,473 Value ($000) $11,867 Avg Close — Range —
Q4 2014
Shares 228,258 Value ($000) $11,132 Avg Close — Range —
Q3 2014
Shares 29,843 Value ($000) $1,174 Avg Close — Range —
Q2 2014
Shares 29,672 Value ($000) $1,041 Avg Close — Range —
Q1 2014
Shares 28,416 Value ($000) $915 Avg Close — Range —
Q4 2013
Shares 30,397 Value ($000) $954 Avg Close — Range —
Q3 2013
Shares 31,053 Value ($000) $853 Avg Close — Range —
Q2 2013
Shares 34,318 Value ($000) $895 Avg Close — Range —