VCA INC

CUSIP: 918194101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 416,300 Value ($000) $38,429 Avg Close — Range —
Q1 2017
Shares 39,000 Value ($000) $3,569 Avg Close — Range —
Q4 2016
Shares 8,000 Value ($000) $549 Avg Close — Range —
Q3 2016
Shares 4,600 Value ($000) $322 Avg Close — Range —
Q2 2016
Shares 64,986 Value ($000) $4,394 Avg Close — Range —
Q1 2016
Shares 157,986 Value ($000) $9,114 Avg Close — Range —
Q4 2015
Shares 182,886 Value ($000) $10,059 Avg Close — Range —
Q3 2015
Shares 139,186 Value ($000) $7,328 Avg Close — Range —
Q2 2015
Shares 8,500 Value ($000) $462 Avg Close — Range —
Q1 2015
Shares 9,300 Value ($000) $510 Avg Close — Range —