VCA INC

CUSIP: 918194101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,140 Value ($000) $1,582 Avg Close — Range —
Q1 2017
Shares 2,606 Value ($000) $238 Avg Close — Range —
Q4 2016
Shares 2,606 Value ($000) $179 Avg Close — Range —
Q3 2016
Shares 2,606 Value ($000) $182 Avg Close — Range —
Q2 2016
Shares 2,297 Value ($000) $155 Avg Close — Range —
Q1 2016
Shares 2,297 Value ($000) $133 Avg Close — Range —
Q4 2015
Shares 2,297 Value ($000) $126 Avg Close — Range —
Q3 2015
Shares 993 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 265 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 265 Value ($000) $15 Avg Close — Range —