VCA INC

CUSIP: 918194101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 103,895 Value ($000) $9,591 Avg Close — Range —
Q1 2017
Shares 118,746 Value ($000) $10,865 Avg Close — Range —
Q4 2016
Shares 3,635 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 928 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 964 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 11,968 Value ($000) $690 Avg Close — Range —
Q3 2015
Shares 257 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 350 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 880 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $5 Avg Close — Range —