VCA INC

CUSIP: 918194101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,300 Value ($000) $1,135 Avg Close — Range —
Q1 2017
Shares 12,300 Value ($000) $1,125 Avg Close — Range —
Q4 2016
Shares 11,770 Value ($000) $808 Avg Close — Range —
Q3 2016
Shares 9,895 Value ($000) $692 Avg Close — Range —
Q2 2016
Shares 9,765 Value ($000) $660 Avg Close — Range —
Q1 2016
Shares 7,970 Value ($000) $460 Avg Close — Range —
Q4 2015
Shares 7,970 Value ($000) $438 Avg Close — Range —
Q3 2015
Shares 6,445 Value ($000) $339 Avg Close — Range —
Q2 2015
Shares 5,450 Value ($000) $293 Avg Close — Range —