VCA INC

CUSIP: 918194101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,289 Value ($000) $1,280 Avg Close — Range —
Q2 2016
Shares 11,700 Value ($000) $791 Avg Close — Range —
Q3 2015
Shares 5,547 Value ($000) $292 Avg Close — Range —
Q2 2015
Shares 3,806 Value ($000) $207 Avg Close — Range —
Q1 2015
Shares 128,465 Value ($000) $7,042 Avg Close — Range —
Q4 2014
Shares 125,276 Value ($000) $6,110 Avg Close — Range —
Q3 2014
Shares 121,380 Value ($000) $4,774 Avg Close — Range —
Q2 2014
Shares 174,125 Value ($000) $6,110 Avg Close — Range —
Q1 2014
Shares 37,236 Value ($000) $1,200 Avg Close — Range —
Q3 2013
Shares 20,286 Value ($000) $557 Avg Close — Range —
Q2 2013
Shares 17,862 Value ($000) $466 Avg Close — Range —