VCA INC

CUSIP: 918194101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 160,105 Value ($000) $14,779 Avg Close — Range —
Q4 2014
Shares 166,900 Value ($000) $8,140 Avg Close — Range —
Q3 2014
Shares 235,900 Value ($000) $9,278 Avg Close — Range —
Q2 2014
Shares 250,900 Value ($000) $8,804 Avg Close — Range —
Q1 2014
Shares 310,900 Value ($000) $10,020 Avg Close — Range —
Q4 2013
Shares 314,300 Value ($000) $9,856 Avg Close — Range —
Q3 2013
Shares 304,400 Value ($000) $8,359 Avg Close — Range —
Q2 2013
Shares 586,600 Value ($000) $15,304 Avg Close — Range —