VCA INC

CUSIP: 918194101 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 925 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 925 Value ($000) $85 Avg Close — Range —
Q4 2016
Shares 925 Value ($000) $64 Avg Close — Range —
Q3 2016
Shares 925 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 925 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 925 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 925 Value ($000) $51 Avg Close — Range —