VCA INC

CUSIP: 918194101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 200,000 Value ($000) $13,730 Avg Close — Range —
Q1 2016
Shares 210,000 Value ($000) $12,115 Avg Close — Range —