VCA INC

CUSIP: 918194101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,721 Value ($000) $251 Avg Close — Range —
Q1 2017
Shares 1,177 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 910 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 271 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 1,746 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 46 Value ($000) $2 Avg Close — Range —