VCA INC

CUSIP: 918194101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 400 Value ($000) $27 Avg Close Range
Q3 2016
Shares 400 Value ($000) $28 Avg Close Range
Q2 2016
Shares 400 Value ($000) $27 Avg Close Range
Q1 2016
Shares 400 Value ($000) $23 Avg Close Range
Q4 2015
Shares 400 Value ($000) $22 Avg Close Range
Q3 2015
Shares 400 Value ($000) $21 Avg Close Range
Q2 2015
Shares 400 Value ($000) $22 Avg Close Range
Q1 2015
Shares 400 Value ($000) $22 Avg Close Range
Q4 2014
Shares 400 Value ($000) $20 Avg Close Range
Q3 2014
Shares 400 Value ($000) $16 Avg Close Range
Q2 2014
Shares 400 Value ($000) $14 Avg Close Range
Q1 2014
Shares 400 Value ($000) $13 Avg Close Range
Q4 2013
Shares 400 Value ($000) $13 Avg Close Range
Q3 2013
Shares 400 Value ($000) $11 Avg Close Range
Q2 2013
Shares 400 Value ($000) $10 Avg Close Range